시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	42,250	850	- 1.97%	20,180	859
11:17	42,250	850	- 1.97%	20,173	859
11:16	42,250	850	- 1.97%	20,160	858
11:15	42,100	1,000	- 2.32%	20,144	857
11:13	42,200	900	- 2.09%	19,544	832
11:12	42,200	900	- 2.09%	19,539	832
11:11	42,250	850	- 1.97%	19,496	830
11:10	42,100	1,000	- 2.32%	19,486	830
11:09	42,350	750	- 1.74%	18,720	797
11:07	42,250	850	- 1.97%	18,496	788