시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	42,250	850	- 1.97%	20,870	888
11:27	42,250	850	- 1.97%	20,859	888
11:26	42,250	850	- 1.97%	20,855	887
11:25	42,250	850	- 1.97%	20,821	886
11:24	42,300	800	- 1.86%	20,642	878
11:23	42,300	800	- 1.86%	20,624	878
11:22	42,250	850	- 1.97%	20,564	875
11:21	42,350	750	- 1.74%	20,555	875
11:20	42,350	750	- 1.74%	20,519	873
11:19	42,200	900	- 2.09%	20,205	860