시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	42,200	900	- 2.09%	21,621	920
11:37	42,250	850	- 1.97%	21,613	919
11:36	42,150	950	- 2.20%	21,606	919
11:35	42,150	950	- 2.20%	21,431	912
11:34	42,200	900	- 2.09%	21,246	904
11:33	42,150	950	- 2.20%	21,181	901
11:32	42,200	900	- 2.09%	21,177	901
11:31	42,250	850	- 1.97%	21,128	899
11:30	42,200	900	- 2.09%	21,121	899
11:29	42,200	900	- 2.09%	20,917	890