시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,200	900	- 2.09%	43,789	1,856
15:09	42,100	1,000	- 2.32%	43,769	1,855
15:08	42,150	950	- 2.20%	43,528	1,845
15:07	42,100	1,000	- 2.32%	43,410	1,840
15:06	42,200	900	- 2.09%	43,246	1,833
15:05	42,100	1,000	- 2.32%	43,126	1,828
15:04	42,100	1,000	- 2.32%	42,911	1,819
15:03	42,150	950	- 2.20%	42,552	1,804
15:02	42,300	800	- 1.86%	42,226	1,790
15:01	42,100	1,000	- 2.32%	42,082	1,784