시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	42,250	850	- 1.97%	23,852	1,014
12:08	42,300	800	- 1.86%	23,830	1,013
12:07	42,300	800	- 1.86%	23,818	1,012
12:06	42,300	800	- 1.86%	23,812	1,012
12:05	42,150	950	- 2.20%	23,757	1,010
12:04	42,250	850	- 1.97%	23,526	1,000
12:03	42,200	900	- 2.09%	23,514	1,000
12:01	42,200	900	- 2.09%	23,510	999
12:00	42,200	900	- 2.09%	23,440	996
11:59	42,250	850	- 1.97%	23,183	986