시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	42,150	950	- 2.20%	24,785	1,053
12:22	42,150	950	- 2.20%	24,781	1,053
12:20	42,150	950	- 2.20%	24,762	1,052
12:19	42,200	900	- 2.09%	24,467	1,040
12:18	42,300	800	- 1.86%	24,425	1,038
12:16	42,200	900	- 2.09%	24,418	1,038
12:15	42,150	950	- 2.20%	24,394	1,037
12:14	42,300	800	- 1.86%	24,104	1,025
12:13	42,300	800	- 1.86%	24,098	1,024
12:10	42,150	950	- 2.20%	24,086	1,024