시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	42,300	800	- 1.86%	25,530	1,085
12:32	42,300	800	- 1.86%	25,524	1,084
12:31	42,350	750	- 1.74%	25,518	1,084
12:30	42,350	750	- 1.74%	25,496	1,083
12:29	42,250	850	- 1.97%	25,196	1,071
12:28	42,250	850	- 1.97%	25,191	1,070
12:27	42,300	800	- 1.86%	25,189	1,070
12:26	42,200	900	- 2.09%	25,126	1,068
12:25	42,150	950	- 2.20%	25,122	1,067
12:24	42,300	800	- 1.86%	24,798	1,054