시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	42,150	950	- 2.20%	26,327	1,118
12:43	42,200	900	- 2.09%	26,211	1,113
12:42	42,250	850	- 1.97%	26,205	1,113
12:41	42,250	850	- 1.97%	26,169	1,112
12:40	42,150	950	- 2.20%	26,162	1,111
12:39	42,200	900	- 2.09%	25,903	1,100
12:38	42,200	900	- 2.09%	25,891	1,100
12:37	42,250	850	- 1.97%	25,861	1,099
12:36	42,200	900	- 2.09%	25,852	1,098
12:35	42,150	950	- 2.20%	25,845	1,098