시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	42,350	750	- 1.74%	27,089	1,150
12:56	42,300	800	- 1.86%	27,078	1,150
12:55	42,300	800	- 1.86%	27,058	1,149
12:54	42,300	800	- 1.86%	26,670	1,133
12:53	42,250	850	- 1.97%	26,667	1,133
12:52	42,250	850	- 1.97%	26,663	1,132
12:51	42,300	800	- 1.86%	26,624	1,131
12:50	42,300	800	- 1.86%	26,596	1,130
12:49	42,250	850	- 1.97%	26,416	1,122
12:46	42,150	950	- 2.20%	26,410	1,122