시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	42,200	900	- 2.09%	29,012	1,232
13:18	42,350	750	- 1.74%	28,998	1,231
13:17	42,350	750	- 1.74%	28,984	1,231
13:16	42,350	750	- 1.74%	28,977	1,230
13:15	42,250	850	- 1.97%	28,797	1,223
13:14	42,350	750	- 1.74%	28,557	1,213
13:13	42,350	750	- 1.74%	28,551	1,212
13:12	42,300	800	- 1.86%	28,534	1,212
13:11	42,350	750	- 1.74%	28,297	1,202
13:10	42,350	750	- 1.74%	28,160	1,196