시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	42,400	700	- 1.62%	29,650	1,259
13:28	42,450	650	- 1.51%	29,641	1,258
13:27	42,350	750	- 1.74%	29,638	1,258
13:26	42,300	800	- 1.86%	29,637	1,258
13:25	42,300	800	- 1.86%	29,625	1,258
13:24	42,400	700	- 1.62%	29,431	1,249
13:23	42,300	800	- 1.86%	29,334	1,245
13:22	42,400	700	- 1.62%	29,288	1,243
13:21	42,350	750	- 1.74%	29,265	1,242
13:20	42,200	900	- 2.09%	29,225	1,241