시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,450	650	- 1.51%	30,793	1,307
13:39	42,350	750	- 1.74%	30,440	1,292
13:37	42,350	750	- 1.74%	30,423	1,291
13:36	42,300	800	- 1.86%	30,377	1,289
13:35	42,500	600	- 1.39%	30,265	1,285
13:34	42,300	800	- 1.86%	29,904	1,269
13:33	42,300	800	- 1.86%	29,846	1,267
13:32	42,350	750	- 1.74%	29,836	1,267
13:31	42,350	750	- 1.74%	29,737	1,262
13:30	42,350	750	- 1.74%	29,723	1,262