시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,150	950	- 2.20%	31,598	1,341
13:49	42,250	850	- 1.97%	31,333	1,330
13:48	42,250	850	- 1.97%	31,321	1,329
13:47	42,300	800	- 1.86%	31,318	1,329
13:46	42,300	800	- 1.86%	31,296	1,328
13:45	42,200	900	- 2.09%	31,279	1,328
13:44	42,450	650	- 1.51%	30,922	1,313
13:43	42,450	650	- 1.51%	30,883	1,311
13:42	42,450	650	- 1.51%	30,879	1,311
13:41	42,450	650	- 1.51%	30,874	1,311