시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,200	900	- 2.09%	47,061	1,994
15:19	42,200	900	- 2.09%	45,168	1,914
15:18	42,100	1,000	- 2.32%	44,993	1,906
15:17	42,100	1,000	- 2.32%	44,693	1,894
15:16	42,150	950	- 2.20%	44,531	1,887
15:15	42,150	950	- 2.20%	44,505	1,886
15:14	42,250	850	- 1.97%	44,092	1,868
15:13	42,200	900	- 2.09%	44,075	1,868
15:12	42,200	900	- 2.09%	43,905	1,861
15:11	42,100	1,000	- 2.32%	43,800	1,856