시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,500	900	- 1.65%	159,310	8,420
13:59	53,500	900	- 1.65%	159,207	8,415
13:58	53,600	800	- 1.47%	159,148	8,412
13:57	53,600	800	- 1.47%	158,885	8,398
13:56	53,500	900	- 1.65%	158,808	8,394
13:55	53,500	900	- 1.65%	158,718	8,389
13:54	53,600	800	- 1.47%	158,654	8,385
13:53	53,500	900	- 1.65%	158,604	8,383
13:52	53,600	800	- 1.47%	158,304	8,367
13:51	53,700	700	- 1.29%	158,201	8,361