시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,400	0	0.00%	166,547	8,811
14:09	54,300	100	- 0.18%	165,166	8,736
14:08	54,100	300	- 0.55%	163,661	8,654
14:07	54,000	400	- 0.74%	163,356	8,638
14:06	53,800	600	- 1.10%	161,561	8,541
14:05	53,700	700	- 1.29%	160,717	8,496
14:04	53,600	800	- 1.47%	160,511	8,485
14:03	53,600	800	- 1.47%	160,404	8,479
14:02	53,500	900	- 1.65%	160,182	8,467
14:01	53,600	800	- 1.47%	159,713	8,442