시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,100	300	- 0.55%	177,594	9,411
14:19	54,100	300	- 0.55%	176,877	9,372
14:18	54,200	200	- 0.37%	176,671	9,361
14:17	54,300	100	- 0.18%	175,461	9,295
14:16	54,100	300	- 0.55%	175,323	9,288
14:15	54,100	300	- 0.55%	174,913	9,266
14:14	54,300	100	- 0.18%	173,873	9,209
14:13	54,300	100	- 0.18%	173,317	9,179
14:12	54,500	100	+ 0.18%	170,336	9,017
14:11	54,500	100	+ 0.18%	169,496	8,971