시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,700	300	+ 0.55%	187,590	9,955
14:29	54,900	500	+ 0.92%	187,116	9,929
14:28	54,300	100	- 0.18%	181,015	9,596
14:27	53,900	500	- 0.92%	179,767	9,528
14:26	54,000	400	- 0.74%	179,569	9,518
14:25	54,000	400	- 0.74%	179,533	9,516
14:24	53,900	500	- 0.92%	179,117	9,493
14:23	53,900	500	- 0.92%	179,058	9,490
14:22	53,900	500	- 0.92%	178,937	9,484
14:21	54,100	300	- 0.55%	178,160	9,442