시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,700	300	+ 0.55%	192,257	10,210
14:39	54,600	200	+ 0.37%	191,678	10,178
14:38	54,600	200	+ 0.37%	190,580	10,118
14:37	54,400	0	0.00%	189,730	10,072
14:36	54,600	200	+ 0.37%	189,497	10,059
14:35	54,400	0	0.00%	189,228	10,044
14:34	54,300	100	- 0.18%	188,851	10,024
14:33	54,400	0	0.00%	188,662	10,014
14:32	54,400	0	0.00%	188,358	9,997
14:31	54,600	200	+ 0.37%	188,124	9,984