시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,100	300	- 0.55%	197,934	10,519
14:49	54,200	200	- 0.37%	197,898	10,517
14:48	54,200	200	- 0.37%	197,105	10,474
14:47	54,400	0	0.00%	196,252	10,428
14:46	54,500	100	+ 0.18%	195,730	10,399
14:45	54,300	100	- 0.18%	195,253	10,373
14:44	54,600	200	+ 0.37%	194,585	10,337
14:43	54,800	400	+ 0.74%	193,869	10,298
14:42	54,800	400	+ 0.74%	193,331	10,268
14:41	54,700	300	+ 0.55%	193,017	10,251