| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 53,700 | 700 | - 1.29% | 11,472 | 621 |
| 09:07 | 53,700 | 700 | - 1.29% | 9,182 | 498 |
| 09:06 | 53,800 | 600 | - 1.10% | 7,765 | 422 |
| 09:05 | 53,900 | 500 | - 0.92% | 6,262 | 341 |
| 09:04 | 53,800 | 600 | - 1.10% | 6,115 | 333 |
| 09:03 | 54,000 | 400 | - 0.74% | 5,352 | 292 |
| 09:02 | 54,200 | 200 | - 0.37% | 4,708 | 257 |
| 09:01 | 54,400 | 0 | 0.00% | 3,356 | 184 |
| 09:00 | 54,700 | 300 | + 0.55% | 1,917 | 105 |