시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	53,800	600	- 1.10%	20,106	1,088
09:17	54,200	200	- 0.37%	17,019	922
09:16	54,500	100	+ 0.18%	16,451	891
09:15	54,500	100	+ 0.18%	16,072	870
09:14	54,600	200	+ 0.37%	16,020	867
09:13	54,600	200	+ 0.37%	15,429	835
09:12	54,700	300	+ 0.55%	15,101	817
09:11	54,700	300	+ 0.55%	14,802	801
09:10	54,600	200	+ 0.37%	14,347	776
09:09	54,000	400	- 0.74%	13,735	743