시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	53,400	1,000	- 1.84%	30,971	1,668
09:27	53,400	1,000	- 1.84%	29,126	1,570
09:26	53,200	1,200	- 2.21%	28,942	1,560
09:25	53,200	1,200	- 2.21%	28,405	1,532
09:24	53,300	1,100	- 2.02%	25,629	1,384
09:23	53,500	900	- 1.65%	24,811	1,340
09:22	53,600	800	- 1.47%	23,683	1,280
09:21	53,500	900	- 1.65%	23,608	1,276
09:20	53,600	800	- 1.47%	22,997	1,243
09:19	53,600	800	- 1.47%	22,015	1,191