시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	53,200	1,200	- 2.21%	37,622	2,021
09:37	53,100	1,300	- 2.39%	37,493	2,015
09:36	53,200	1,200	- 2.21%	37,013	1,989
09:35	53,000	1,400	- 2.57%	35,469	1,907
09:34	53,100	1,300	- 2.39%	33,627	1,810
09:33	53,200	1,200	- 2.21%	33,383	1,797
09:32	53,200	1,200	- 2.21%	32,532	1,751
09:31	53,300	1,100	- 2.02%	32,370	1,743
09:30	53,300	1,100	- 2.02%	31,318	1,687
09:29	53,500	900	- 1.65%	31,256	1,683