시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	53,100	1,300	- 2.39%	41,149	2,208
09:47	53,100	1,300	- 2.39%	41,070	2,204
09:46	53,100	1,300	- 2.39%	40,943	2,197
09:45	52,900	1,500	- 2.76%	40,813	2,191
09:44	53,100	1,300	- 2.39%	39,652	2,129
09:43	53,000	1,400	- 2.57%	39,056	2,097
09:42	53,200	1,200	- 2.21%	38,912	2,090
09:41	53,000	1,400	- 2.57%	38,879	2,088
09:40	53,100	1,300	- 2.39%	37,793	2,030
09:39	53,100	1,300	- 2.39%	37,763	2,029