시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	52,800	1,600	- 2.94%	45,725	2,451
09:57	52,900	1,500	- 2.76%	45,220	2,424
09:56	52,800	1,600	- 2.94%	44,728	2,398
09:55	52,800	1,600	- 2.94%	44,076	2,363
09:54	52,900	1,500	- 2.76%	43,472	2,331
09:53	53,000	1,400	- 2.57%	43,284	2,322
09:52	52,900	1,500	- 2.76%	43,055	2,309
09:51	53,000	1,400	- 2.57%	42,822	2,297
09:50	53,000	1,400	- 2.57%	42,396	2,275
09:49	53,100	1,300	- 2.39%	41,458	2,225