시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	52,700	1,700	- 3.13%	52,122	2,787
10:07	52,600	1,800	- 3.31%	51,867	2,774
10:06	52,700	1,700	- 3.13%	51,625	2,761
10:05	52,700	1,700	- 3.13%	50,787	2,717
10:04	52,600	1,800	- 3.31%	50,472	2,701
10:03	52,500	1,900	- 3.49%	50,219	2,687
10:02	52,600	1,800	- 3.31%	49,066	2,627
10:01	52,700	1,700	- 3.13%	48,820	2,614
10:00	52,700	1,700	- 3.13%	48,013	2,571
09:59	52,600	1,800	- 3.31%	47,694	2,554