시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	52,400	2,000	- 3.68%	56,902	3,038
10:17	52,400	2,000	- 3.68%	56,335	3,009
10:16	52,300	2,100	- 3.86%	56,010	2,992
10:15	52,500	1,900	- 3.49%	54,750	2,926
10:14	52,500	1,900	- 3.49%	53,676	2,869
10:13	52,700	1,700	- 3.13%	53,412	2,855
10:12	52,700	1,700	- 3.13%	52,826	2,825
10:11	52,700	1,700	- 3.13%	52,616	2,813
10:10	52,900	1,500	- 2.76%	52,387	2,801
10:09	52,600	1,800	- 3.31%	52,264	2,795