시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	52,300	2,100	- 3.86%	66,874	3,560
10:27	52,300	2,100	- 3.86%	66,150	3,522
10:26	52,300	2,100	- 3.86%	65,881	3,508
10:25	52,300	2,100	- 3.86%	65,767	3,502
10:24	52,300	2,100	- 3.86%	65,394	3,483
10:23	52,200	2,200	- 4.04%	65,358	3,481
10:22	52,300	2,100	- 3.86%	63,583	3,388
10:21	52,500	1,900	- 3.49%	61,614	3,285
10:20	52,500	1,900	- 3.49%	61,140	3,261
10:19	52,400	2,000	- 3.68%	60,556	3,230