시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,000	400	- 0.74%	200,096	10,636
14:59	54,000	400	- 0.74%	199,975	10,629
14:58	54,000	400	- 0.74%	199,900	10,625
14:57	54,000	400	- 0.74%	199,885	10,624
14:56	54,100	300	- 0.55%	199,526	10,605
14:55	54,100	300	- 0.55%	199,479	10,603
14:54	54,300	100	- 0.18%	199,026	10,578
14:53	54,100	300	- 0.55%	198,962	10,575
14:52	54,300	100	- 0.18%	198,742	10,563
14:51	54,200	200	- 0.37%	198,411	10,545