시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	52,000	2,400	- 4.41%	72,708	3,864
10:37	52,200	2,200	- 4.04%	69,250	3,684
10:36	52,200	2,200	- 4.04%	68,942	3,668
10:35	52,100	2,300	- 4.23%	68,631	3,652
10:34	52,200	2,200	- 4.04%	68,199	3,629
10:33	52,300	2,100	- 3.86%	68,167	3,628
10:32	52,200	2,200	- 4.04%	68,091	3,624
10:31	52,300	2,100	- 3.86%	67,859	3,612
10:30	52,300	2,100	- 3.86%	67,641	3,600
10:29	52,300	2,100	- 3.86%	67,233	3,579