시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	51,600	2,800	- 5.15%	81,186	4,304
10:47	51,700	2,700	- 4.96%	79,204	4,201
10:46	51,900	2,500	- 4.60%	78,915	4,186
10:45	51,700	2,700	- 4.96%	78,023	4,140
10:44	51,700	2,700	- 4.96%	77,837	4,131
10:43	51,800	2,600	- 4.78%	77,106	4,093
10:42	51,900	2,500	- 4.60%	76,266	4,049
10:41	52,000	2,400	- 4.41%	75,789	4,025
10:40	52,000	2,400	- 4.41%	75,381	4,003
10:39	52,100	2,300	- 4.23%	72,851	3,872