시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	51,400	3,000	- 5.52%	96,633	5,101
11:07	51,400	3,000	- 5.52%	96,370	5,088
11:06	51,400	3,000	- 5.52%	96,218	5,080
11:05	51,600	2,800	- 5.15%	95,915	5,064
11:04	51,200	3,200	- 5.88%	95,098	5,022
11:03	51,500	2,900	- 5.33%	92,085	4,868
11:02	51,600	2,800	- 5.15%	91,520	4,839
11:01	51,600	2,800	- 5.15%	91,255	4,825
11:00	51,600	2,800	- 5.15%	91,022	4,813
10:59	51,600	2,800	- 5.15%	89,688	4,744