시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	51,900	2,500	- 4.60%	102,135	5,385
11:17	51,600	2,800	- 5.15%	101,132	5,333
11:16	51,600	2,800	- 5.15%	100,872	5,319
11:15	51,700	2,700	- 4.96%	100,720	5,311
11:14	51,400	3,000	- 5.52%	100,546	5,303
11:13	51,500	2,900	- 5.33%	99,937	5,271
11:12	51,500	2,900	- 5.33%	99,807	5,264
11:11	51,400	3,000	- 5.52%	99,605	5,254
11:10	51,600	2,800	- 5.15%	98,847	5,215
11:09	51,300	3,100	- 5.70%	97,840	5,163