시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	52,000	2,400	- 4.41%	104,851	5,526
11:27	52,100	2,300	- 4.23%	104,722	5,519
11:26	52,000	2,400	- 4.41%	104,435	5,504
11:25	51,900	2,500	- 4.60%	103,900	5,476
11:24	51,800	2,600	- 4.78%	103,432	5,452
11:23	51,700	2,700	- 4.96%	103,352	5,448
11:22	51,800	2,600	- 4.78%	103,116	5,436
11:21	51,700	2,700	- 4.96%	103,019	5,431
11:20	51,700	2,700	- 4.96%	102,949	5,427
11:19	51,800	2,600	- 4.78%	102,589	5,408