시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	51,700	2,700	- 4.96%	107,371	5,656
11:37	51,700	2,700	- 4.96%	107,264	5,651
11:36	51,800	2,600	- 4.78%	107,023	5,638
11:35	52,000	2,400	- 4.41%	106,859	5,630
11:34	51,900	2,500	- 4.60%	106,715	5,622
11:33	51,800	2,600	- 4.78%	106,361	5,604
11:32	51,800	2,600	- 4.78%	106,303	5,601
11:31	51,900	2,500	- 4.60%	106,028	5,587
11:30	51,900	2,500	- 4.60%	105,691	5,569
11:29	52,100	2,300	- 4.23%	105,046	5,536