시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	51,900	2,500	- 4.60%	109,124	5,747
11:47	52,000	2,400	- 4.41%	109,016	5,742
11:46	51,800	2,600	- 4.78%	108,955	5,738
11:45	51,900	2,500	- 4.60%	108,825	5,732
11:44	52,000	2,400	- 4.41%	108,470	5,713
11:43	51,800	2,600	- 4.78%	108,278	5,703
11:42	51,800	2,600	- 4.78%	108,112	5,695
11:41	51,800	2,600	- 4.78%	107,855	5,681
11:40	51,700	2,700	- 4.96%	107,783	5,678
11:39	51,700	2,700	- 4.96%	107,721	5,674