시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	52,000	2,400	- 4.41%	110,899	5,839
11:58	52,100	2,300	- 4.23%	110,863	5,837
11:57	52,000	2,400	- 4.41%	110,823	5,835
11:56	51,800	2,600	- 4.78%	110,200	5,803
11:55	51,800	2,600	- 4.78%	110,037	5,795
11:54	51,900	2,500	- 4.60%	109,861	5,785
11:52	51,800	2,600	- 4.78%	109,722	5,778
11:51	51,900	2,500	- 4.60%	109,517	5,768
11:50	51,900	2,500	- 4.60%	109,230	5,753
11:49	51,800	2,600	- 4.78%	109,178	5,750