시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	51,900	2,500	- 4.60%	112,038	5,899
12:08	51,800	2,600	- 4.78%	111,959	5,894
12:07	51,900	2,500	- 4.60%	111,937	5,893
12:06	52,000	2,400	- 4.41%	111,781	5,885
12:05	52,000	2,400	- 4.41%	111,679	5,880
12:04	51,900	2,500	- 4.60%	111,619	5,877
12:03	51,900	2,500	- 4.60%	111,455	5,868
12:02	51,900	2,500	- 4.60%	111,251	5,858
12:01	52,000	2,400	- 4.41%	111,221	5,856
12:00	52,000	2,400	- 4.41%	110,909	5,840