시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,200	200	- 0.37%	203,600	10,826
15:09	54,300	100	- 0.18%	202,501	10,766
15:08	54,300	100	- 0.18%	201,995	10,739
15:07	54,300	100	- 0.18%	201,867	10,732
15:06	54,300	100	- 0.18%	201,589	10,717
15:05	54,300	100	- 0.18%	201,260	10,699
15:04	54,300	100	- 0.18%	201,005	10,685
15:03	54,300	100	- 0.18%	200,841	10,676
15:02	54,200	200	- 0.37%	200,719	10,669
15:01	54,100	300	- 0.55%	200,612	10,664