시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	52,400	2,000	- 3.68%	116,962	6,156
12:18	52,600	1,800	- 3.31%	116,344	6,124
12:17	52,600	1,800	- 3.31%	116,105	6,111
12:16	52,600	1,800	- 3.31%	115,737	6,092
12:15	52,400	2,000	- 3.68%	115,270	6,067
12:14	52,300	2,100	- 3.86%	114,826	6,044
12:13	52,300	2,100	- 3.86%	114,736	6,039
12:12	52,300	2,100	- 3.86%	114,532	6,029
12:11	52,200	2,200	- 4.04%	114,093	6,006
12:10	52,200	2,200	- 4.04%	113,597	5,980