시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,500	1,900	- 3.49%	118,141	6,218
12:29	52,500	1,900	- 3.49%	117,898	6,205
12:28	52,600	1,800	- 3.31%	117,818	6,201
12:27	52,400	2,000	- 3.68%	117,703	6,195
12:26	52,500	1,900	- 3.49%	117,573	6,188
12:25	52,600	1,800	- 3.31%	117,556	6,187
12:24	52,400	2,000	- 3.68%	117,335	6,175
12:23	52,500	1,900	- 3.49%	117,232	6,170
12:22	52,400	2,000	- 3.68%	117,081	6,162
12:21	52,200	2,200	- 4.04%	117,018	6,159