시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,800	1,600	- 2.94%	121,464	6,393
12:39	52,700	1,700	- 3.13%	120,345	6,334
12:38	52,700	1,700	- 3.13%	120,232	6,328
12:37	52,600	1,800	- 3.31%	120,179	6,325
12:36	52,700	1,700	- 3.13%	119,988	6,315
12:35	52,600	1,800	- 3.31%	119,497	6,289
12:34	52,700	1,700	- 3.13%	119,198	6,273
12:33	52,400	2,000	- 3.68%	118,793	6,252
12:32	52,300	2,100	- 3.86%	118,782	6,251
12:31	52,400	2,000	- 3.68%	118,711	6,248