시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,900	500	- 0.92%	136,004	7,171
12:49	53,500	900	- 1.65%	133,329	7,027
12:48	53,300	1,100	- 2.02%	131,654	6,937
12:47	53,400	1,000	- 1.84%	131,139	6,909
12:46	53,400	1,000	- 1.84%	129,263	6,809
12:45	52,900	1,500	- 2.76%	122,532	6,449
12:44	52,800	1,600	- 2.94%	122,387	6,442
12:43	52,800	1,600	- 2.94%	122,198	6,432
12:42	52,900	1,500	- 2.76%	121,973	6,420
12:41	52,900	1,500	- 2.76%	121,693	6,405