시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,600	800	- 1.47%	142,990	7,547
12:59	54,000	400	- 0.74%	142,324	7,511
12:58	53,800	600	- 1.10%	141,945	7,491
12:57	53,700	700	- 1.29%	141,435	7,463
12:56	53,500	900	- 1.65%	140,957	7,438
12:55	53,900	500	- 0.92%	140,248	7,400
12:54	54,200	200	- 0.37%	139,440	7,356
12:53	54,000	400	- 0.74%	138,180	7,288
12:52	53,800	600	- 1.10%	137,700	7,262
12:51	53,800	600	- 1.10%	136,946	7,221