시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,700	700	- 1.29%	146,212	7,719
13:09	53,500	900	- 1.65%	146,132	7,715
13:08	53,200	1,200	- 2.21%	145,270	7,669
13:07	53,400	1,000	- 1.84%	145,047	7,657
13:06	53,400	1,000	- 1.84%	144,921	7,650
13:05	53,500	900	- 1.65%	144,727	7,640
13:04	53,600	800	- 1.47%	144,355	7,620
13:03	53,600	800	- 1.47%	143,673	7,584
13:02	53,500	900	- 1.65%	143,478	7,573
13:01	53,600	800	- 1.47%	143,359	7,567