| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 53,200 | 1,200 | - 2.21% | 151,505 | 8,003 |
| 13:19 | 53,400 | 1,000 | - 1.84% | 150,246 | 7,936 |
| 13:18 | 53,450 | 950 | - 1.75% | 149,697 | 7,906 |
| 13:17 | 53,500 | 900 | - 1.65% | 149,586 | 7,900 |
| 13:16 | 53,400 | 1,000 | - 1.84% | 149,479 | 7,895 |
| 13:15 | 53,400 | 1,000 | - 1.84% | 149,364 | 7,889 |
| 13:14 | 53,500 | 900 | - 1.65% | 149,332 | 7,887 |
| 13:13 | 53,500 | 900 | - 1.65% | 149,260 | 7,883 |
| 13:12 | 53,700 | 700 | - 1.29% | 147,830 | 7,806 |
| 13:11 | 53,900 | 500 | - 0.92% | 147,011 | 7,762 |