시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,600	800	- 1.47%	153,378	8,103
13:29	53,600	800	- 1.47%	153,077	8,087
13:28	53,800	600	- 1.10%	152,599	8,061
13:27	53,500	900	- 1.65%	152,222	8,041
13:26	53,600	800	- 1.47%	152,066	8,033
13:25	53,600	800	- 1.47%	152,001	8,029
13:24	53,300	1,100	- 2.02%	151,866	8,022
13:23	53,300	1,100	- 2.02%	151,830	8,020
13:22	53,400	1,000	- 1.84%	151,687	8,012
13:21	53,200	1,200	- 2.21%	151,640	8,010