시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,500	900	- 1.65%	156,471	8,269
13:39	53,500	900	- 1.65%	156,356	8,262
13:38	53,600	800	- 1.47%	155,749	8,230
13:37	53,700	700	- 1.29%	155,047	8,192
13:36	53,400	1,000	- 1.84%	154,352	8,155
13:35	53,300	1,100	- 2.02%	154,257	8,150
13:34	53,300	1,100	- 2.02%	154,115	8,142
13:33	53,300	1,100	- 2.02%	153,604	8,115
13:32	53,300	1,100	- 2.02%	153,456	8,107
13:31	53,300	1,100	- 2.02%	153,447	8,107