시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,600	800	- 1.47%	157,942	8,347
13:49	53,700	700	- 1.29%	157,864	8,343
13:48	53,500	900	- 1.65%	157,660	8,332
13:47	53,300	1,100	- 2.02%	157,564	8,327
13:46	53,400	1,000	- 1.84%	157,487	8,323
13:45	53,400	1,000	- 1.84%	157,317	8,314
13:44	53,400	1,000	- 1.84%	157,232	8,309
13:43	53,300	1,100	- 2.02%	157,055	8,300
13:42	53,400	1,000	- 1.84%	156,873	8,290
13:41	53,300	1,100	- 2.02%	156,860	8,289